Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,585.72 -51.09 (-0.07%) CMC Crypto 200
1,439.29 -7.39 (-0.51%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.10 | 0.00 | - | 1 | 4 | 40.00 | 0.03 | 0.00 | - | 1 | 1,841 |
| 41.85 | 0.00 | - | 25 | 31 | 45.00 | 0.13 | 0.00 | - | 10 | 22 |
| 37.00 | 0.00 | - | 5 | 15 | 50.00 | 0.13 | 0.00 | - | 1 | 128 |
| 22.26 | 0.00 | - | 15 | 17 | 55.00 | 0.54 | 0.00 | - | 1 | 4 |
| 27.25 | -1.85 | -6.36% | 4 | 34 | 60.00 | 0.30 | 0.00 | - | 5 | 303 |
| 24.29 | 0.00 | - | 1 | 4 | 65.00 | 0.50 | 0.00 | - | 1 | 3,021 |
| 22.05 | 0.00 | - | 1 | 411 | 70.00 | 1.13 | 0.00 | - | 1 | 854 |
| 11.45 | 0.00 | - | 58 | 75 | 75.00 | 1.64 | 0.00 | - | 2 | 1,459 |
| 9.75 | 0.00 | - | 3 | 67 | 80.00 | 3.35 | 0.00 | - | 22 | 6,062 |
| 8.70 | 0.00 | - | 8 | 74 | 84.00 | 4.25 | 0.00 | - | 4 | 461 |
| 7.95 | 0.00 | - | 90 | 259 | 85.00 | 3.99 | +0.54 | +15.65% | 1 | 381 |
| 5.60 | 0.00 | - | 63 | 287 | 86.00 | 4.35 | -3.52 | -44.73% | 1 | 252 |
| 4.28 | 0.00 | - | 1 | 56 | 87.00 | 4.20 | 0.00 | - | 2 | 221 |
| 4.55 | 0.00 | - | 31 | 479 | 88.00 | 6.95 | 0.00 | - | 2 | 243 |
| 5.36 | 0.00 | - | 1 | 299 | 89.00 | 7.65 | 0.00 | - | 120 | 2,065 |
| 3.40 | +0.10 | +3.03% | 1 | 2,623 | 90.00 | 6.25 | 0.00 | - | 1 | 1,009 |
| 3.40 | 0.00 | - | 38 | 571 | 91.00 | 7.10 | 0.00 | - | 1 | 196 |
| 2.52 | 0.00 | - | 1 | 405 | 92.00 | 7.35 | 0.00 | - | 1 | 270 |
| 3.49 | 0.00 | - | 2 | 828 | 93.00 | 7.10 | 0.00 | - | 2 | 277 |
| 2.20 | 0.00 | - | 40 | 492 | 94.00 | 8.10 | 0.00 | - | 1 | 2 |
| 1.65 | 0.00 | - | 1 | 276 | 95.00 | 9.06 | 0.00 | - | 5 | 6 |
| 1.47 | 0.00 | - | 229 | 338 | 96.00 | 8.70 | 0.00 | - | 2 | 4 |
| 1.45 | 0.00 | - | 3 | 1,729 | 97.00 | 15.05 | 0.00 | - | - | 1 |
| 1.78 | 0.00 | - | 1 | 114 | 98.00 | 15.00 | 0.00 | - | 1 | 222 |
| 2.39 | 0.00 | - | 5 | 338 | 99.00 | 14.28 | 0.00 | - | 1 | 5 |
| 0.65 | 0.00 | - | 2 | 2,541 | 100.00 | 16.25 | 0.00 | - | 1 | 1,928 |
| 0.80 | 0.00 | - | 1 | 23 | 101.00 | 15.09 | 0.00 | - | 1 | 2 |
| 0.63 | 0.00 | - | 1 | 53 | 102.00 | 18.10 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 103.00 | 19.05 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 9 | 104.00 | 22.70 | 0.00 | - | - | 0 |
| 1.64 | 0.00 | - | 1 | 33 | 105.00 | 25.32 | 0.00 | - | 1 | 50 |
| 1.03 | 0.00 | - | 31 | 27 | 106.00 | 22.90 | 0.00 | - | - | 0 |
| 0.93 | 0.00 | - | 13 | 25 | 107.00 | 24.00 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 60 | 397 | 108.00 | 19.70 | 0.00 | - | 4 | 1 |
| 0.90 | 0.00 | - | 1 | 10 | 110.00 | 31.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 111.00 | 32.85 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 59 | 115.00 | 27.30 | 0.00 | - | 5 | 5 |
| 0.16 | 0.00 | - | 2 | 25 | 120.00 | 34.73 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 40 | 51 | 130.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 8 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 9 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 117 | 145.00 | 60.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.