Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 60.00 | 0.42 | 0.00 | - | - | 0 |
14.75 | 0.00 | - | 100 | 100 | 70.00 | 0.84 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 73.00 | 1.82 | 0.00 | - | - | 0 |
13.20 | 0.00 | - | 100 | 0 | 75.00 | 1.75 | 0.00 | - | - | 0 |
10.55 | 0.00 | - | - | 0 | 76.00 | - | - | - | - | - |
10.55 | 0.00 | - | 28 | 0 | 77.00 | - | - | - | - | - |
8.90 | 0.00 | - | 30 | 0 | 78.00 | 1.91 | 0.00 | - | 3 | 0 |
10.30 | 0.00 | - | 15 | 0 | 79.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 1.92 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 81.00 | 2.14 | 0.00 | - | - | 0 |
- | - | - | - | - | 85.00 | 3.18 | 0.00 | - | - | 0 |
6.85 | 0.00 | - | 2 | 0 | 86.00 | 4.40 | 0.00 | - | 3 | 0 |
6.31 | 0.00 | - | 7 | 0 | 87.00 | 5.40 | 0.00 | - | 1 | 0 |
5.71 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
5.09 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
3.86 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
3.70 | 0.00 | - | 59 | 0 | 92.00 | 7.70 | 0.00 | - | 1 | 0 |
2.49 | 0.00 | - | 34 | 0 | 95.00 | - | - | - | - | - |
2.16 | 0.00 | - | - | 0 | 96.00 | - | - | - | - | - |
1.87 | 0.00 | - | - | 0 | 97.00 | - | - | - | - | - |
1.61 | 0.00 | - | - | 0 | 98.00 | - | - | - | - | - |
0.92 | 0.00 | - | - | 250 | 99.00 | - | - | - | - | - |
0.73 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
0.68 | 0.00 | - | - | 100 | 101.00 | - | - | - | - | - |