Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,829.90 +4,242.48 (+6.89%) CMC Crypto 200
1,390.98 +123.03 (+9.70%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR241220C00070000 | 2024-04-19 3:20PM EDT | 70.00 | 14.75 | 19.55 | 20.05 | 0.00 | - | 100 | 100 | 30.98% |
| IYR241220C00075000 | 2024-05-07 12:00PM EDT | 75.00 | 13.20 | 15.15 | 15.60 | 0.00 | - | 100 | 101 | 27.58% |
| IYR241220C00076000 | 2024-05-01 11:34AM EDT | 76.00 | 10.55 | 14.25 | 14.80 | 0.00 | - | - | 19 | 27.25% |
| IYR241220C00077000 | 2024-05-01 3:17PM EDT | 77.00 | 10.55 | 13.40 | 13.95 | 0.00 | - | 28 | 29 | 26.60% |
| IYR241220C00078000 | 2024-05-01 10:47AM EDT | 78.00 | 8.90 | 12.55 | 13.10 | 0.00 | - | 30 | 31 | 25.90% |
| IYR241220C00079000 | 2024-05-03 9:31AM EDT | 79.00 | 10.30 | 11.85 | 12.30 | 0.00 | - | 15 | 24 | 25.39% |
| IYR241220C00086000 | 2024-05-13 1:18PM EDT | 86.00 | 5.73 | 6.70 | 7.10 | 0.00 | - | 1 | 4 | 21.61% |
| IYR241220C00087000 | 2024-05-15 10:12AM EDT | 87.00 | 6.31 | 6.10 | 6.45 | +2.37 | +60.15% | 7 | 7 | 21.11% |
| IYR241220C00089000 | 2024-04-18 12:00PM EDT | 89.00 | 3.15 | 4.95 | 5.35 | 0.00 | - | - | 9 | 20.59% |
| IYR241220C00090000 | 2024-05-13 11:34AM EDT | 90.00 | 3.50 | 4.45 | 4.75 | 0.00 | - | 2 | 13 | 20.00% |
| IYR241220C00092000 | 2024-05-03 12:32PM EDT | 92.00 | 2.52 | 3.40 | 3.80 | 0.00 | - | 50 | 62 | 19.40% |
| IYR241220C00095000 | 2024-05-10 9:32AM EDT | 95.00 | 1.79 | 2.30 | 2.58 | 0.00 | - | 2 | 30 | 18.46% |
| IYR241220C00099000 | 2024-04-23 1:58PM EDT | 99.00 | 0.92 | 1.21 | 1.47 | 0.00 | - | - | 250 | 17.66% |
| IYR241220C00100000 | 2024-04-26 9:41AM EDT | 100.00 | 0.73 | 1.04 | 1.47 | 0.00 | - | 1 | 1 | 18.56% |
| IYR241220C00101000 | 2024-04-23 12:57PM EDT | 101.00 | 0.68 | 0.87 | 1.12 | 0.00 | - | - | 100 | 17.58% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR241220P00060000 | 2024-04-29 9:51AM EDT | 60.00 | 0.42 | 0.10 | 0.30 | 0.00 | - | - | 2 | 29.30% |
| IYR241220P00070000 | 2024-04-30 11:03AM EDT | 70.00 | 1.36 | 0.55 | 0.70 | 0.00 | - | 2 | 101 | 23.67% |
| IYR241220P00073000 | 2024-04-29 9:39AM EDT | 73.00 | 1.82 | 0.81 | 0.99 | 0.00 | - | - | 2 | 22.64% |
| IYR241220P00075000 | 2024-05-08 11:29AM EDT | 75.00 | 1.75 | 1.04 | 1.24 | 0.00 | - | - | 1 | 21.99% |
| IYR241220P00078000 | 2024-05-13 10:24AM EDT | 78.00 | 1.91 | 1.33 | 1.74 | 0.00 | - | 3 | 10 | 21.11% |
| IYR241220P00080000 | 2024-05-15 3:34PM EDT | 80.00 | 1.92 | 1.83 | 2.16 | -1.64 | -46.07% | 2 | 363 | 20.51% |
| IYR241220P00086000 | 2024-05-13 12:23PM EDT | 86.00 | 4.40 | 3.50 | 3.85 | 0.00 | - | 3 | 51 | 18.36% |
| IYR241220P00092000 | 2024-05-09 12:29PM EDT | 92.00 | 7.70 | 6.15 | 6.45 | 0.00 | - | 1 | 1 | 15.81% |
© 2024 Yahoo. All rights reserved.