Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,869.87 -525.61 (-0.77%) CMC Crypto 200
1,461.46 -23.23 (-1.56%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.70 | 0.00 | - | 35 | 35 | 45.00 | 0.07 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 65.00 | 0.29 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.57 | 0.00 | - | 543 | 0 |
| 12.16 | 0.00 | - | 1 | 0 | 78.00 | 0.64 | 0.00 | - | 1 | 0 |
| 8.87 | 0.00 | - | 25 | 0 | 79.00 | 0.94 | 0.00 | - | 51 | 0 |
| 7.40 | 0.00 | - | 4 | 0 | 80.00 | 1.45 | 0.00 | - | 7 | 0 |
| 6.75 | 0.00 | - | 2 | 0 | 81.00 | 1.08 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 82.00 | 1.65 | 0.00 | - | 27 | 0 |
| 5.65 | 0.00 | - | 10 | 0 | 83.00 | 2.20 | 0.00 | - | 14 | 0 |
| 7.22 | 0.00 | - | 1 | 0 | 84.00 | 2.58 | 0.00 | - | 14 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 85.00 | 3.00 | 0.00 | - | 24 | 0 |
| 3.20 | 0.00 | - | 29 | 0 | 86.00 | 3.05 | 0.00 | - | 117 | 0 |
| 2.65 | 0.00 | - | 14 | 0 | 87.00 | 3.90 | 0.00 | - | 100 | 0 |
| 2.20 | 0.00 | - | 14 | 0 | 88.00 | 3.04 | 0.00 | - | 2 | 0 |
| 1.81 | 0.00 | - | 14 | 0 | 89.00 | 4.60 | 0.00 | - | 6 | 0 |
| 1.68 | 0.00 | - | 13 | 0 | 90.00 | 5.85 | 0.00 | - | 3 | 0 |
| 1.24 | 0.00 | - | 10 | 0 | 91.00 | 5.67 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 5 | 0 | 92.00 | 5.05 | 0.00 | - | 7 | 7 |
| 0.65 | 0.00 | - | 1 | 0 | 93.00 | 6.10 | 0.00 | - | 19 | 22 |
| 0.75 | 0.00 | - | 40 | 0 | 94.00 | 9.43 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 6 | 0 | 95.00 | 10.05 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 96.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1,110 | 1,315 | 97.00 | 9.00 | 0.00 | - | - | 6 |
| 0.21 | 0.00 | - | 6 | 0 | 98.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 15 | 0 | 99.00 | 11.75 | 0.00 | - | - | 12 |
| 0.14 | 0.00 | - | 1 | 0 | 100.00 | 13.80 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | - | 3 | 101.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 108 | 1,535 | 102.00 | 14.40 | 0.00 | - | 4 | 4 |
| 0.28 | 0.00 | - | - | 3 | 103.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 104.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1,180 | 110.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 9 | 9 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.