Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,920.55 -692.22 (-1.01%) CMC Crypto 200
1,462.81 -21.89 (-1.47%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 76.00 | 0.23 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 77.00 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 78.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 79.00 | 0.43 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 80.00 | 0.56 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 35 | 0 | 81.00 | 0.80 | 0.00 | - | 3 | 0 |
| 3.80 | 0.00 | - | 14 | 0 | 82.00 | 0.93 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 56 | 0 | 83.00 | 1.39 | 0.00 | - | 503 | 0 |
| 3.70 | 0.00 | - | - | 0 | 84.00 | 1.62 | 0.00 | - | 9 | 0 |
| 1.84 | 0.00 | - | 4 | 0 | 85.00 | 2.23 | 0.00 | - | 2 | 0 |
| 1.68 | 0.00 | - | 3 | 0 | 86.00 | 2.24 | 0.00 | - | 3 | 0 |
| 1.04 | 0.00 | - | 350 | 0 | 87.00 | 3.33 | 0.00 | - | 3 | 0 |
| 0.92 | 0.00 | - | 1 | 0 | 88.00 | 3.65 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 7 | 0 | 89.00 | 2.56 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 90.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 91.00 | 3.55 | 0.00 | - | 80 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 92.00 | 7.65 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 93.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 94.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 96.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 97.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 98.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 99.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.