Singapore markets close in 11 minutes
Straits Times Index
3,326.83 -3.26 (-0.10%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.28 -14.90 (-0.18%) Bitcoin USD
67,768.02 -342.69 (-0.50%) CMC Crypto 200
1,461.46 -23.23 (-1.56%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 2 | 342 |
| - | - | - | - | - | 45.00 | 0.31 | 0.00 | - | - | 0 |
| 35.90 | 0.00 | - | - | 10 | 50.00 | 0.03 | 0.00 | - | 1 | 2 |
| 34.80 | 0.00 | - | - | 1 | 55.00 | 0.26 | 0.00 | - | 1 | 11 |
| 28.55 | 0.00 | - | 1 | 1 | 60.00 | 0.06 | 0.00 | - | 4 | 2,305 |
| 24.19 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 67.00 | 0.40 | 0.00 | - | 10 | 57 |
| - | - | - | - | - | 68.00 | 0.25 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 69.00 | 1.97 | 0.00 | - | 18 | 98 |
| 16.65 | 0.00 | - | 1 | 0 | 70.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 71.00 | 0.03 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 72.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 73.00 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 74.00 | 0.07 | 0.00 | - | 1 | 0 |
| 13.82 | 0.00 | - | 1 | 0 | 75.00 | 0.02 | 0.00 | - | 102 | 0 |
| 4.90 | 0.00 | - | 10 | 11 | 76.00 | 0.07 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 3 | 163 | 77.00 | 0.09 | 0.00 | - | 15 | 0 |
| 11.90 | 0.00 | - | 100 | 260 | 78.00 | 0.11 | 0.00 | - | 8 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 79.00 | 0.16 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 80.00 | 0.28 | 0.00 | - | 2 | 0 |
| 5.57 | 0.00 | - | 1 | 0 | 81.00 | 0.40 | 0.00 | - | 11 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 82.00 | 0.58 | 0.00 | - | 151 | 0 |
| - | - | - | - | - | 82.50 | 0.73 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 4 | 0 | 83.00 | 0.64 | 0.00 | - | 151 | 0 |
| - | - | - | - | - | 83.50 | 0.83 | 0.00 | - | 4 | 0 |
| 2.77 | 0.00 | - | 1 | 0 | 84.00 | 1.20 | 0.00 | - | 93 | 0 |
| 2.47 | 0.00 | - | - | 0 | 84.50 | 1.28 | 0.00 | - | 118 | 0 |
| 1.20 | 0.00 | - | 6 | 0 | 85.00 | 1.72 | 0.00 | - | 214 | 0 |
| - | - | - | - | - | 85.50 | 1.65 | 0.00 | - | 4 | 0 |
| 0.76 | 0.00 | - | 134 | 0 | 86.00 | 2.29 | 0.00 | - | 5 | 0 |
| 1.22 | 0.00 | - | - | 0 | 86.50 | 2.18 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 334 | 0 | 87.00 | 2.38 | 0.00 | - | 10 | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 87.50 | 2.19 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 17 | 0 | 88.00 | 3.50 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | - | 0 | 88.50 | 3.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 89.00 | 1.77 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 26 | 0 | 89.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 90.00 | 5.15 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 0 | 90.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 91.00 | 3.32 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 92.00 | 4.02 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | - | 0 | 92.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 93.00 | 4.65 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | - | 0 | 93.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 94.00 | 11.45 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 0 | 95.00 | 7.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 99.00 | 11.67 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 100.00 | 15.04 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 1 | 0 | 105.00 | 20.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 107 | 110.00 | 22.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.