Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,662.57 -284.36 (-0.73%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,311.82 -1,566.21 (-2.21%) CMC Crypto 200
1,466.61 -21.93 (-1.47%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00050000 | 2024-02-05 1:03PM EDT | 50.00 | 35.90 | 39.80 | 40.00 | 0.00 | - | - | 10 | 172.36% |
| IYR240621C00055000 | 2023-07-12 11:21AM EDT | 55.00 | 34.80 | 30.65 | 32.20 | 0.00 | - | - | 1 | 0.00% |
| IYR240621C00060000 | 2024-01-26 2:07PM EDT | 60.00 | 28.55 | 27.40 | 29.10 | 0.00 | - | 1 | 1 | 85.60% |
| IYR240621C00065000 | 2024-04-04 9:51AM EDT | 65.00 | 24.19 | 19.80 | 20.05 | 0.00 | - | 1 | 1 | 0.00% |
| IYR240621C00067000 | 2024-05-02 2:55PM EDT | 67.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240621C00070000 | 2024-05-13 2:47PM EDT | 70.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240621C00072000 | 2024-05-02 2:55PM EDT | 72.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240621C00075000 | 2024-05-16 1:06PM EDT | 75.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240621C00076000 | 2023-10-30 2:38PM EDT | 76.00 | 4.90 | 10.65 | 10.85 | 0.00 | - | 10 | 11 | 0.00% |
| IYR240621C00077000 | 2023-11-28 1:01PM EDT | 77.00 | 9.35 | 17.40 | 17.85 | 0.00 | - | 3 | 163 | 120.41% |
| IYR240621C00078000 | 2024-03-21 12:47PM EDT | 78.00 | 11.90 | 5.70 | 5.80 | 0.00 | - | 100 | 260 | 0.00% |
| IYR240621C00079000 | 2024-05-08 9:30AM EDT | 79.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240621C00080000 | 2024-05-21 3:01PM EDT | 80.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240621C00081000 | 2024-05-09 11:19AM EDT | 81.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240621C00082000 | 2024-05-16 10:32AM EDT | 82.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240621C00083000 | 2024-05-15 3:52PM EDT | 83.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240621C00084000 | 2024-05-21 3:58PM EDT | 84.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| IYR240621C00085000 | 2024-05-21 3:34PM EDT | 85.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IYR240621C00086000 | 2024-05-21 11:17AM EDT | 86.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| IYR240621C00087000 | 2024-05-21 1:19PM EDT | 87.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240621C00088000 | 2024-05-21 3:35PM EDT | 88.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.39% |
| IYR240621C00089000 | 2024-05-20 2:55PM EDT | 89.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IYR240621C00090000 | 2024-05-21 1:00PM EDT | 90.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| IYR240621C00091000 | 2024-05-21 9:35AM EDT | 91.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IYR240621C00092000 | 2024-05-21 3:17PM EDT | 92.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| IYR240621C00093000 | 2024-05-16 3:49PM EDT | 93.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 799 | 0 | 6.25% |
| IYR240621C00094000 | 2024-05-17 12:48PM EDT | 94.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| IYR240621C00095000 | 2024-05-21 3:05PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IYR240621C00100000 | 2024-05-21 3:05PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IYR240621C00105000 | 2024-05-01 2:00PM EDT | 105.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240621C00110000 | 2024-03-05 4:19PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 107 | 39.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00040000 | 2024-02-20 4:53PM EDT | 40.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 342 | 111.72% |
| IYR240621P00045000 | 2023-07-12 2:04PM EDT | 45.00 | 0.31 | 0.13 | 0.42 | 0.00 | - | - | 0 | 123.34% |
| IYR240621P00050000 | 2024-04-17 11:07AM EDT | 50.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 82.03% |
| IYR240621P00055000 | 2024-01-08 2:52PM EDT | 55.00 | 0.26 | 0.06 | 0.12 | 0.00 | - | 1 | 11 | 75.20% |
| IYR240621P00060000 | 2024-04-12 9:40AM EDT | 60.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 2,305 | 57.81% |
| IYR240621P00065000 | 2024-05-03 12:50PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IYR240621P00067000 | 2024-02-05 11:20AM EDT | 67.00 | 0.40 | 0.15 | 0.19 | 0.00 | - | 10 | 57 | 51.76% |
| IYR240621P00068000 | 2024-04-16 9:56AM EDT | 68.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 10 | 62 | 45.02% |
| IYR240621P00069000 | 2023-11-06 4:33PM EDT | 69.00 | 1.97 | 0.87 | 0.97 | 0.00 | - | 18 | 98 | 69.82% |
| IYR240621P00070000 | 2024-05-14 9:37AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IYR240621P00071000 | 2024-05-02 9:50AM EDT | 71.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240621P00072000 | 2024-05-03 9:30AM EDT | 72.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IYR240621P00073000 | 2024-05-13 9:30AM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IYR240621P00074000 | 2024-05-10 3:52PM EDT | 74.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240621P00075000 | 2024-05-21 11:20AM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| IYR240621P00076000 | 2024-05-20 9:41AM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IYR240621P00077000 | 2024-05-17 2:16PM EDT | 77.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| IYR240621P00078000 | 2024-05-15 1:55PM EDT | 78.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IYR240621P00079000 | 2024-05-20 1:50PM EDT | 79.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR240621P00080000 | 2024-05-17 3:59PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR240621P00081000 | 2024-05-21 9:51AM EDT | 81.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240621P00082000 | 2024-05-20 1:51PM EDT | 82.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| IYR240621P00083000 | 2024-05-20 3:47PM EDT | 83.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| IYR240621P00084000 | 2024-05-21 3:15PM EDT | 84.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 3.13% |
| IYR240621P00085000 | 2024-05-21 1:00PM EDT | 85.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IYR240621P00086000 | 2024-05-20 3:00PM EDT | 86.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| IYR240621P00087000 | 2024-05-21 3:58PM EDT | 87.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.78% |
| IYR240621P00088000 | 2024-05-21 2:36PM EDT | 88.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 0.00% |
| IYR240621P00089000 | 2024-05-20 11:41AM EDT | 89.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240621P00090000 | 2024-05-21 9:30AM EDT | 90.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240621P00091000 | 2024-05-15 10:25AM EDT | 91.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240621P00092000 | 2024-05-17 10:31AM EDT | 92.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240621P00093000 | 2024-05-16 1:20PM EDT | 93.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240621P00094000 | 2024-04-16 3:08PM EDT | 94.00 | 11.45 | 5.70 | 6.05 | 0.00 | - | 1 | 1 | 0.00% |
| IYR240621P00095000 | 2024-04-10 2:17PM EDT | 95.00 | 9.68 | 8.65 | 9.00 | 0.00 | - | 1 | 0 | 42.14% |
| IYR240621P00100000 | 2023-11-28 11:25AM EDT | 100.00 | 17.75 | 8.25 | 8.90 | 0.00 | - | 5 | 5 | 0.00% |
| IYR240621P00110000 | 2024-02-08 2:01PM EDT | 110.00 | 23.05 | 19.25 | 19.50 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.