Singapore markets closed

Straits Times Index
3,326.04
-4.05(-0.12%)
S&P 500
5,306.04
+1.32(+0.02%)
Dow
38,852.86
-216.74(-0.55%)
Nasdaq
17,019.88
+99.08(+0.59%)
Bitcoin USD
67,821.23
-277.41(-0.41%)
CMC Crypto 200
1,460.67
-24.02(-1.62%)

iShares U.S. Real Estate ETF (IYR)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

84.57

-0.52

(-0.61%)

At close: 04:00PM EDT

84.58

+0.01

(+0.01%)

After hours:

07:37PM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.01	0.00	-	2	0
-	-	-	-	-	75.00	0.04	0.00	-	100	0
-	-	-	-	-	76.00	0.20	0.00	-	-	0
7.85	0.00	-	4	0	78.00	0.02	0.00	-	2	0
6.40	0.00	-	2	0	79.00	0.10	0.00	-	1	0
-	-	-	-	-	79.50	0.07	0.00	-	1	0
5.42	0.00	-	-	0	80.00	0.07	0.00	-	3	0
4.67	0.00	-	-	0	80.50	0.08	0.00	-	2	0
-	-	-	-	-	81.00	0.08	0.00	-	8	0
-	-	-	-	-	81.50	0.24	0.00	-	3	0
4.05	0.00	-	2	0	82.00	0.13	0.00	-	1	0
3.10	0.00	-	3	0	82.50	0.15	0.00	-	1	0
2.22	0.00	-	2	0	83.00	0.36	0.00	-	12	0
-	-	-	-	-	83.50	0.36	0.00	-	13	0
4.71	0.00	-	1	0	84.00	0.47	0.00	-	57	0
1.11	0.00	-	34	0	84.50	0.81	0.00	-	33	0
0.84	0.00	-	32	0	85.00	1.06	0.00	-	105	0
0.67	0.00	-	150	0	85.50	1.04	0.00	-	1	0
0.41	0.00	-	5	0	86.00	0.97	0.00	-	2	0
0.51	0.00	-	5	0	86.50	0.49	0.00	-	-	0
0.20	0.00	-	339	0	87.00	0.97	0.00	-	34	0
0.12	0.00	-	2	0	87.50	0.85	0.00	-	19	0
0.09	0.00	-	2	0	88.00	3.04	0.00	-	2	0
0.98	0.00	-	13	0	88.50	1.03	0.00	-	-	0
0.05	0.00	-	2	0	89.00	2.23	0.00	-	2	0
0.04	0.00	-	5	0	89.50	1.63	0.00	-	1	0
0.06	0.00	-	1	0	90.00	5.35	0.00	-	5	0
0.19	0.00	-	1,001	0	91.00	-	-	-	-	-
0.08	0.00	-	1,003	0	92.00	-	-	-	-	-
0.03	0.00	-	100	0	93.00	-	-	-	-	-