Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.62 +57.94 (+1.10%) Dow
39,861.57 +303.46 (+0.77%) Nasdaq
16,746.68 +235.50 (+1.43%) Bitcoin USD
65,923.79 +4,464.76 (+7.26%) CMC Crypto 200
1,379.37 +111.43 (+8.77%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607C00080000 | 2024-05-08 2:16PM EDT | 80.00 | 5.42 | 8.60 | 8.80 | 0.00 | - | - | 1 | 33.64% |
| IYR240607C00080500 | 2024-05-06 11:42AM EDT | 80.50 | 4.67 | 7.15 | 8.30 | 0.00 | - | - | 3 | 32.13% |
| IYR240607C00082000 | 2024-05-13 11:05AM EDT | 82.00 | 4.93 | 6.60 | 6.85 | 0.00 | - | 4 | 24 | 28.52% |
| IYR240607C00082500 | 2024-05-06 11:42AM EDT | 82.50 | 3.10 | 6.20 | 6.35 | 0.00 | - | 3 | 25 | 26.95% |
| IYR240607C00083000 | 2024-05-14 11:02AM EDT | 83.00 | 4.70 | 5.70 | 5.85 | 0.00 | - | 1 | 2 | 25.34% |
| IYR240607C00084000 | 2024-05-15 10:58AM EDT | 84.00 | 4.71 | 4.80 | 4.90 | +0.87 | +22.66% | 1 | 2 | 22.95% |
| IYR240607C00084500 | 2024-05-01 3:30PM EDT | 84.50 | 1.69 | 4.35 | 4.45 | 0.00 | - | - | 5 | 22.05% |
| IYR240607C00085000 | 2024-05-14 10:30AM EDT | 85.00 | 3.21 | 3.90 | 4.05 | 0.00 | - | 3 | 26 | 21.78% |
| IYR240607C00085500 | 2024-05-15 2:47PM EDT | 85.50 | 3.58 | 3.45 | 3.60 | +2.19 | +157.55% | 10 | 22 | 20.61% |
| IYR240607C00086000 | 2024-05-14 11:02AM EDT | 86.00 | 2.28 | 3.00 | 3.20 | 0.00 | - | 1 | 3 | 20.00% |
| IYR240607C00086500 | 2024-05-06 10:57AM EDT | 86.50 | 0.95 | 2.62 | 2.76 | 0.00 | - | 4 | 9 | 18.73% |
| IYR240607C00087000 | 2024-05-15 2:47PM EDT | 87.00 | 2.36 | 2.26 | 2.36 | +0.68 | +40.48% | 11 | 114 | 17.77% |
| IYR240607C00087500 | 2024-05-15 12:36PM EDT | 87.50 | 2.04 | 1.92 | 2.02 | +0.72 | +54.55% | 3 | 175 | 17.32% |
| IYR240607C00088000 | 2024-05-13 2:36PM EDT | 88.00 | 1.70 | 1.59 | 1.71 | +0.87 | +104.82% | 5 | 29 | 16.94% |
| IYR240607C00088500 | 2024-05-15 10:30AM EDT | 88.50 | 1.29 | 1.29 | 1.40 | +0.63 | +95.45% | 1 | 1 | 16.29% |
| IYR240607C00089000 | 2024-05-15 10:43AM EDT | 89.00 | 1.07 | 1.04 | 1.14 | +0.42 | +64.62% | 1 | 2 | 15.89% |
| IYR240607C00089500 | 2024-05-14 2:55PM EDT | 89.50 | 0.57 | 0.85 | 0.91 | 0.00 | - | 1 | 4 | 15.50% |
| IYR240607C00090000 | 2024-05-15 1:07PM EDT | 90.00 | 0.71 | 0.65 | 0.70 | +0.23 | +47.92% | 60 | 1,031 | 15.02% |
| IYR240607C00092000 | 2024-05-13 3:00PM EDT | 92.00 | 0.07 | 0.18 | 0.21 | 0.00 | - | 1 | 1 | 14.01% |
| IYR240607C00093000 | 2024-05-13 11:50AM EDT | 93.00 | 0.03 | 0.08 | 0.11 | 0.00 | - | 100 | 35 | 13.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607P00060000 | 2024-05-03 1:33PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 66.41% |
| IYR240607P00075000 | 2024-05-14 12:52PM EDT | 75.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 100 | 25 | 35.16% |
| IYR240607P00076000 | 2024-04-29 3:03PM EDT | 76.00 | 0.20 | 0.02 | 0.10 | 0.00 | - | - | 1 | 32.81% |
| IYR240607P00078000 | 2024-04-25 1:50PM EDT | 78.00 | 0.52 | 0.01 | 0.10 | 0.00 | - | - | 2 | 28.03% |
| IYR240607P00079000 | 2024-05-10 11:40AM EDT | 79.00 | 0.10 | 0.02 | 0.10 | 0.00 | - | 1 | 1 | 25.68% |
| IYR240607P00079500 | 2024-04-26 12:30PM EDT | 79.50 | 0.62 | 0.02 | 0.10 | 0.00 | - | 1 | 1 | 24.41% |
| IYR240607P00080000 | 2024-05-14 2:32PM EDT | 80.00 | 0.13 | 0.03 | 0.10 | 0.00 | - | 1 | 4 | 23.24% |
| IYR240607P00080500 | 2024-05-08 2:40PM EDT | 80.50 | 0.29 | 0.04 | 0.10 | 0.00 | - | 1 | 0 | 22.07% |
| IYR240607P00081000 | 2024-05-09 12:30PM EDT | 81.00 | 0.22 | 0.05 | 0.10 | 0.00 | - | 1 | 7 | 20.90% |
| IYR240607P00081500 | 2024-05-10 2:47PM EDT | 81.50 | 0.24 | 0.06 | 0.11 | 0.00 | - | 3 | 301 | 20.12% |
| IYR240607P00082000 | 2024-05-15 10:58AM EDT | 82.00 | 0.12 | 0.08 | 0.12 | -0.56 | -82.35% | 1 | 101 | 19.24% |
| IYR240607P00082500 | 2024-05-14 1:40PM EDT | 82.50 | 0.31 | 0.10 | 0.13 | 0.00 | - | 1 | 8 | 18.36% |
| IYR240607P00083000 | 2024-05-14 2:44PM EDT | 83.00 | 0.32 | 0.12 | 0.15 | 0.00 | - | 1 | 8 | 17.68% |
| IYR240607P00084000 | 2024-05-09 12:30PM EDT | 84.00 | 0.66 | 0.17 | 0.21 | 0.00 | - | 2 | 114 | 16.55% |
| IYR240607P00084500 | 2024-05-10 2:25PM EDT | 84.50 | 0.74 | 0.22 | 0.26 | 0.00 | - | 3 | 4 | 16.21% |
| IYR240607P00085000 | 2024-05-15 11:13AM EDT | 85.00 | 0.32 | 0.27 | 0.31 | -1.19 | -78.81% | 1 | 2 | 15.63% |
| IYR240607P00085500 | 2024-05-15 10:58AM EDT | 85.50 | 0.40 | 0.33 | 0.38 | -2.91 | -87.92% | 1 | 1 | 15.24% |
| IYR240607P00086000 | 2024-05-15 12:49PM EDT | 86.00 | 0.43 | 0.40 | 0.46 | -0.54 | -55.67% | 22 | 21 | 14.75% |
| IYR240607P00087000 | 2024-05-14 3:13PM EDT | 87.00 | 1.29 | 0.63 | 0.68 | 0.00 | - | 1 | 4 | 13.82% |
© 2024 Yahoo. All rights reserved.