Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.69 +53.01 (+1.01%) Dow
39,829.32 +271.21 (+0.69%) Nasdaq
16,725.10 +213.92 (+1.30%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.33 +113.38 (+8.94%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531C00081000 | 2024-05-06 10:25AM EDT | 81.00 | 4.38 | 7.55 | 7.75 | 0.00 | - | 1 | 0 | 34.38% |
| IYR240531C00082000 | 2024-05-09 12:51PM EDT | 82.00 | 4.42 | 6.60 | 6.75 | 0.00 | - | 4 | 4 | 30.86% |
| IYR240531C00082500 | 2024-05-10 2:50PM EDT | 82.50 | 4.11 | 6.10 | 6.25 | 0.00 | - | 1 | 8 | 29.10% |
| IYR240531C00083000 | 2024-05-09 11:21AM EDT | 83.00 | 3.49 | 5.60 | 5.80 | 0.00 | - | 12 | 12 | 28.47% |
| IYR240531C00083500 | 2024-05-09 11:21AM EDT | 83.50 | 3.06 | 5.15 | 5.30 | 0.00 | - | 14 | 26 | 26.61% |
| IYR240531C00084000 | 2024-05-13 1:36PM EDT | 84.00 | 2.85 | 4.65 | 4.80 | 0.00 | - | 10 | 22 | 24.76% |
| IYR240531C00084500 | 2024-05-09 1:42PM EDT | 84.50 | 2.46 | 4.15 | 4.35 | 0.00 | - | 1 | 6 | 23.83% |
| IYR240531C00085000 | 2024-05-13 12:50PM EDT | 85.00 | 2.10 | 3.70 | 3.85 | 0.00 | - | 7 | 26 | 21.88% |
| IYR240531C00085500 | 2024-05-13 3:24PM EDT | 85.50 | 1.92 | 3.30 | 3.40 | 0.00 | - | 2 | 3 | 20.75% |
| IYR240531C00086000 | 2024-05-15 10:02AM EDT | 86.00 | 2.80 | 2.81 | 2.94 | +1.24 | +79.49% | 10 | 183 | 19.31% |
| IYR240531C00086500 | 2024-05-10 11:17AM EDT | 86.50 | 1.19 | 2.43 | 2.53 | 0.00 | - | 2 | 10 | 18.51% |
| IYR240531C00087000 | 2024-05-14 10:45AM EDT | 87.00 | 2.10 | 2.05 | 2.15 | +0.67 | +46.85% | 1 | 2,025 | 17.87% |
| IYR240531C00087500 | 2024-05-14 3:39PM EDT | 87.50 | 1.04 | 1.64 | 1.76 | 0.00 | - | 86 | 105 | 16.80% |
| IYR240531C00088000 | 2024-05-13 3:52PM EDT | 88.00 | 0.68 | 1.35 | 1.43 | 0.00 | - | 3 | 53 | 16.21% |
| IYR240531C00088500 | 2024-05-14 1:56PM EDT | 88.50 | 0.59 | 1.02 | 1.12 | 0.00 | - | 1 | 8 | 15.48% |
| IYR240531C00089000 | 2024-05-14 2:51PM EDT | 89.00 | 0.92 | 0.80 | 0.86 | +0.39 | +73.58% | 1 | 1,223 | 14.97% |
| IYR240531C00089500 | 2024-05-14 10:45AM EDT | 89.50 | 0.41 | 0.59 | 0.64 | 0.00 | - | 1 | 3,529 | 14.50% |
| IYR240531C00090000 | 2024-05-15 1:18PM EDT | 90.00 | 0.47 | 0.42 | 0.46 | +0.34 | +261.54% | 20 | 1,721 | 14.11% |
| IYR240531C00091000 | 2024-04-30 9:35AM EDT | 91.00 | 0.06 | 0.19 | 0.23 | 0.00 | - | 1 | 2 | 13.77% |
| IYR240531C00092000 | 2024-05-13 1:28PM EDT | 92.00 | 0.12 | 0.07 | 0.11 | +0.08 | +200.00% | 1 | 60 | 13.77% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531P00070000 | 2024-04-16 9:46AM EDT | 70.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 150 | 50.59% |
| IYR240531P00075000 | 2024-05-09 12:40PM EDT | 75.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 41.80% |
| IYR240531P00076000 | 2024-05-03 3:02PM EDT | 76.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 38.97% |
| IYR240531P00076500 | 2024-05-10 1:39PM EDT | 76.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| IYR240531P00077000 | 2024-05-10 1:29PM EDT | 77.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 36.13% |
| IYR240531P00078000 | 2024-05-10 9:30AM EDT | 78.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 6 | 33.40% |
| IYR240531P00079000 | 2024-05-08 10:22AM EDT | 79.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 900 | 12.50% |
| IYR240531P00080000 | 2024-05-14 9:49AM EDT | 80.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 78 | 295 | 35.74% |
| IYR240531P00080500 | 2024-05-03 12:43PM EDT | 80.50 | 0.34 | 0.00 | 0.34 | 0.00 | - | 4 | 4 | 35.25% |
| IYR240531P00081000 | 2024-05-13 2:08PM EDT | 81.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 18 | 18 | 32.37% |
| IYR240531P00081500 | 2024-05-13 11:34AM EDT | 81.50 | 0.14 | 0.02 | 0.10 | 0.00 | - | 1 | 14 | 23.44% |
| IYR240531P00082000 | 2024-05-15 9:46AM EDT | 82.00 | 0.13 | 0.03 | 0.10 | -0.03 | -18.75% | 3 | 14 | 22.07% |
| IYR240531P00082500 | 2024-05-08 10:22AM EDT | 82.50 | 0.09 | 0.06 | 0.09 | -0.42 | -82.35% | 900 | 901 | 20.12% |
| IYR240531P00083000 | 2024-05-13 2:21PM EDT | 83.00 | 0.32 | 0.06 | 0.09 | 0.00 | - | 13 | 9 | 18.75% |
| IYR240531P00083500 | 2024-05-14 3:41PM EDT | 83.50 | 0.25 | 0.07 | 0.10 | 0.00 | - | 1 | 2 | 17.77% |
| IYR240531P00084000 | 2024-05-15 1:35PM EDT | 84.00 | 0.13 | 0.09 | 0.12 | -0.35 | -72.92% | 2 | 4 | 16.99% |
| IYR240531P00084500 | 2024-05-14 3:42PM EDT | 84.50 | 0.40 | 0.12 | 0.15 | 0.00 | - | 591 | 596 | 16.41% |
| IYR240531P00085000 | 2024-05-14 3:59PM EDT | 85.00 | 0.19 | 0.15 | 0.19 | -0.29 | -60.42% | 3 | 304 | 15.92% |
| IYR240531P00085500 | 2024-05-14 3:47PM EDT | 85.50 | 0.62 | 0.20 | 0.24 | 0.00 | - | 135 | 135 | 15.33% |
| IYR240531P00086000 | 2024-05-14 2:16PM EDT | 86.00 | 0.80 | 0.26 | 0.30 | 0.00 | - | 1 | 12 | 14.75% |
| IYR240531P00086500 | 2024-05-09 10:02AM EDT | 86.50 | 1.57 | 0.33 | 0.38 | 0.00 | - | 66 | 66 | 14.16% |
| IYR240531P00087000 | 2024-05-15 9:46AM EDT | 87.00 | 0.54 | 0.44 | 0.51 | -0.69 | -56.10% | 903 | 13 | 14.04% |
| IYR240531P00088000 | 2024-05-09 10:56AM EDT | 88.00 | 2.36 | 0.73 | 0.79 | 0.00 | - | 1 | 1 | 12.75% |
© 2024 Yahoo. All rights reserved.