Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,107.53 +4,513.73 (+7.33%) CMC Crypto 200
1,389.50 +121.55 (+9.59%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00079000 | 2024-04-23 11:16AM EDT | 79.00 | 5.41 | 9.40 | 9.65 | 0.00 | - | - | 3 | 48.73% |
| IYR240524C00081000 | 2024-04-25 11:42AM EDT | 81.00 | 3.18 | 7.40 | 7.70 | 0.00 | - | - | 6 | 42.29% |
| IYR240524C00082000 | 2024-05-03 2:50PM EDT | 82.00 | 3.22 | 6.40 | 6.70 | 0.00 | - | 4 | 12 | 37.89% |
| IYR240524C00082500 | 2024-05-07 10:35AM EDT | 82.50 | 3.36 | 5.90 | 6.20 | 0.00 | - | 1 | 2 | 35.65% |
| IYR240524C00083000 | 2024-05-14 12:20PM EDT | 83.00 | 4.23 | 5.35 | 5.70 | 0.00 | - | 3 | 9 | 33.40% |
| IYR240524C00083500 | 2024-05-02 3:41PM EDT | 83.50 | 1.85 | 4.90 | 5.20 | 0.00 | - | 50 | 63 | 31.15% |
| IYR240524C00084000 | 2024-05-09 9:38AM EDT | 84.00 | 2.19 | 3.50 | 5.30 | 0.00 | - | 47 | 83 | 44.09% |
| IYR240524C00084500 | 2024-05-14 12:20PM EDT | 84.50 | 2.86 | 3.95 | 4.25 | 0.00 | - | 3 | 10 | 27.98% |
| IYR240524C00085000 | 2024-05-09 1:35PM EDT | 85.00 | 1.86 | 3.55 | 3.70 | 0.00 | - | 3 | 67 | 24.17% |
| IYR240524C00085500 | 2024-05-15 3:36PM EDT | 85.50 | 3.10 | 3.00 | 3.25 | +1.58 | +103.95% | 1 | 31 | 23.05% |
| IYR240524C00086000 | 2024-05-15 10:06AM EDT | 86.00 | 2.50 | 2.64 | 2.74 | +0.77 | +44.51% | 1 | 73 | 20.26% |
| IYR240524C00086500 | 2024-05-13 3:59PM EDT | 86.50 | 1.17 | 2.15 | 2.30 | 0.00 | - | 210 | 358 | 19.02% |
| IYR240524C00087000 | 2024-05-15 12:30PM EDT | 87.00 | 1.93 | 1.78 | 1.88 | +0.88 | +83.81% | 15 | 108 | 17.82% |
| IYR240524C00087500 | 2024-05-15 3:36PM EDT | 87.50 | 1.36 | 1.41 | 1.50 | +0.53 | +63.86% | 9 | 416 | 16.97% |
| IYR240524C00088000 | 2024-05-15 3:40PM EDT | 88.00 | 1.08 | 1.07 | 1.13 | +0.49 | +83.05% | 93 | 184 | 15.72% |
| IYR240524C00088500 | 2024-05-13 3:59PM EDT | 88.50 | 0.33 | 0.78 | 0.84 | 0.00 | - | 3 | 15 | 15.24% |
| IYR240524C00089000 | 2024-05-15 3:35PM EDT | 89.00 | 0.54 | 0.55 | 0.60 | +0.42 | +350.00% | 104 | 4 | 14.80% |
| IYR240524C00089500 | 2024-05-01 11:04AM EDT | 89.50 | 0.05 | 0.35 | 0.41 | 0.00 | - | 100 | 30 | 14.45% |
| IYR240524C00090000 | 2024-05-15 3:40PM EDT | 90.00 | 0.25 | 0.21 | 0.26 | +0.09 | +56.25% | 232 | 230 | 14.01% |
| IYR240524C00090500 | 2024-05-14 9:42AM EDT | 90.50 | 0.10 | 0.13 | 0.16 | 0.00 | - | 1 | 2 | 13.77% |
| IYR240524C00091000 | 2024-05-13 1:25PM EDT | 91.00 | 0.04 | 0.07 | 0.10 | 0.00 | - | 90 | 61 | 13.82% |
| IYR240524C00091500 | 2024-05-13 1:25PM EDT | 91.50 | 0.02 | 0.03 | 0.07 | 0.00 | - | 10 | 76 | 14.36% |
| IYR240524C00093500 | 2024-04-16 9:39AM EDT | 93.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 22.66% |
| IYR240524C00095000 | 2024-04-22 9:30AM EDT | 95.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 27.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00065000 | 2024-04-16 2:52PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 83.98% |
| IYR240524P00074000 | 2024-05-06 12:00PM EDT | 74.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 39 | 51.95% |
| IYR240524P00075000 | 2024-05-08 10:51AM EDT | 75.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 12 | 13 | 54.69% |
| IYR240524P00076000 | 2024-05-07 12:02PM EDT | 76.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 100 | 13 | 50.98% |
| IYR240524P00076500 | 2024-05-09 10:27AM EDT | 76.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 13 | 49.02% |
| IYR240524P00078000 | 2024-05-13 1:03PM EDT | 78.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 30 | 49 | 43.56% |
| IYR240524P00079000 | 2024-05-13 1:04PM EDT | 79.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 70 | 46 | 39.84% |
| IYR240524P00080000 | 2024-05-06 9:38AM EDT | 80.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 36.13% |
| IYR240524P00081000 | 2024-05-15 2:33PM EDT | 81.00 | 0.02 | 0.00 | 0.10 | -0.06 | -75.00% | 100 | 30 | 32.52% |
| IYR240524P00081500 | 2024-05-13 3:30PM EDT | 81.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 27 | 6 | 30.66% |
| IYR240524P00082000 | 2024-05-15 12:01PM EDT | 82.00 | 0.04 | 0.00 | 0.10 | -0.07 | -63.64% | 3 | 11 | 28.81% |
| IYR240524P00082500 | 2024-05-07 10:35AM EDT | 82.50 | 0.28 | 0.00 | 0.10 | 0.00 | - | 2 | 111 | 26.95% |
| IYR240524P00083000 | 2024-05-08 12:46PM EDT | 83.00 | 0.47 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 25.10% |
| IYR240524P00083500 | 2024-05-15 2:35PM EDT | 83.50 | 0.06 | 0.02 | 0.10 | -0.09 | -60.00% | 5 | 126 | 23.24% |
| IYR240524P00084000 | 2024-05-09 3:57PM EDT | 84.00 | 0.29 | 0.02 | 0.10 | 0.00 | - | 45 | 53 | 21.29% |
| IYR240524P00084500 | 2024-05-06 9:45AM EDT | 84.50 | 1.00 | 0.06 | 0.09 | 0.00 | - | 2 | 5 | 18.85% |
| IYR240524P00085000 | 2024-05-14 12:59PM EDT | 85.00 | 0.13 | 0.08 | 0.11 | -0.31 | -70.45% | 10 | 43 | 17.87% |
| IYR240524P00085500 | 2024-05-15 10:49AM EDT | 85.50 | 0.16 | 0.10 | 0.14 | -0.49 | -75.38% | 81 | 6 | 16.94% |
| IYR240524P00086000 | 2024-05-14 3:55PM EDT | 86.00 | 0.19 | 0.14 | 0.18 | -0.41 | -68.33% | 80 | 307 | 16.07% |
| IYR240524P00086500 | 2024-05-14 9:35AM EDT | 86.50 | 0.74 | 0.20 | 0.24 | 0.00 | - | 2 | 5 | 15.28% |
| IYR240524P00087000 | 2024-05-15 11:01AM EDT | 87.00 | 0.37 | 0.27 | 0.32 | -0.55 | -59.78% | 510 | 242 | 14.53% |
| IYR240524P00087500 | 2024-05-15 12:01PM EDT | 87.50 | 0.44 | 0.39 | 0.44 | -0.60 | -57.69% | 87 | 14 | 13.97% |
| IYR240524P00088000 | 2024-05-15 11:03AM EDT | 88.00 | 0.68 | 0.54 | 0.62 | -1.02 | -60.00% | 3 | 6 | 13.82% |
| IYR240524P00088500 | 2024-05-15 3:40PM EDT | 88.50 | 0.81 | 0.74 | 0.83 | -4.06 | -83.37% | 23 | 0 | 13.33% |
| IYR240524P00089500 | 2024-04-11 10:46AM EDT | 89.50 | 4.61 | 3.15 | 3.45 | 0.00 | - | - | 0 | 48.83% |
© 2024 Yahoo. All rights reserved.