Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,468.16 +189.18 (+0.29%) CMC Crypto 200
1,350.47 -9.86 (-0.72%)
iShares U.S. Healthcare ETF (IYH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.16 | 0.00 | - | 15 | 0 | 51.00 | - | - | - | - | - |
| 5.26 | 0.00 | - | - | - | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.38 | 0.00 | - | - | - |
| 4.35 | 0.00 | - | 5 | 0 | 57.00 | - | - | - | - | - |
| 4.82 | 0.00 | - | 5 | 0 | 58.00 | 2.00 | 0.00 | - | - | 50 |
| 1.84 | 0.00 | - | - | - | 59.00 | 1.20 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 10 | 70 | 60.00 | 0.26 | 0.00 | - | 1 | 6 |
| 0.60 | 0.00 | - | 1 | 53 | 61.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 3 | 62.00 | 3.30 | 0.00 | - | 15 | 14 |
| 0.35 | 0.00 | - | 1 | 17 | 63.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 30 | 64.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 28 | 65.00 | - | - | - | - | - |
| 52.20 | 0.00 | - | 5 | 5 | 255.00 | - | - | - | - | - |
| 26.29 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 1.90 | 0.00 | - | 1 | 0 |
| 11.46 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 22.55 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 10 | 12 | 300.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 3 | 8 | 305.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 9.80 | 0.00 | - | 6 | 6 |
| 5.50 | 0.00 | - | - | 1 | 315.00 | - | - | - | - | - |
| 6.06 | 0.00 | - | 2 | 4 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.