Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYH240719C00064000 | 2024-03-20 12:22PM EDT | 2024-07-19 | 0.43 | 0.00 | 1.55 | 0.00 | - | 10 | 30 | 43.56% |
IYH241018C00064000 | 2024-03-12 3:51PM EDT | 2024-10-18 | 1.85 | 0.00 | 1.40 | 0.00 | - | 20 | 30 | 18.04% |