Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYH240719C00062000 | 2024-06-06 12:38PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.75 | 0.00 | - | - | 3 | 17.33% |
IYH241018C00062000 | 2024-06-25 1:07PM EDT | 2024-10-18 | 1.86 | 0.00 | 2.10 | 0.00 | - | 2 | 84 | 17.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYH240719P00062000 | 2024-04-19 9:49AM EDT | 2024-07-19 | 3.30 | 0.00 | 1.65 | 0.00 | - | 15 | 14 | 21.41% |