Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYH240719C00061000 | 2024-05-31 9:45AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 53 | 17.87% |
IYH241018C00061000 | 2024-03-06 4:55PM EDT | 2024-10-18 | 3.41 | 0.05 | 5.00 | 0.00 | - | - | 5 | 35.61% |