Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,373.32 +136.41 (+0.21%) CMC Crypto 200
1,351.69 -8.63 (-0.63%)
iShares U.S. Healthcare ETF (IYH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYH240719C00060000 | 2024-04-18 10:28AM EDT | 2024-07-19 | 0.95 | 1.70 | 2.40 | 0.00 | - | 10 | 70 | 24.85% |
| IYH241018C00060000 | 2024-04-26 10:22AM EDT | 2024-10-18 | 1.85 | 2.10 | 3.30 | 0.00 | - | 6 | 12 | 18.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYH240719P00060000 | 2024-06-12 12:16PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 17.48% |
© 2024 Yahoo. All rights reserved.