Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,212.69 +147.66 (+0.22%) CMC Crypto 200
1,375.03 -42.85 (-3.02%)
iShares U.S. Healthcare ETF (IYH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYH240621C00060000 | 2024-05-09 9:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 39.75% |
| IYH240719C00060000 | 2024-04-18 10:28AM EDT | 2024-07-19 | 0.95 | 1.70 | 2.40 | 0.00 | - | 10 | 70 | 25.78% |
| IYH241018C00060000 | 2024-04-26 10:22AM EDT | 2024-10-18 | 1.85 | 2.10 | 3.30 | 0.00 | - | 6 | 12 | 19.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYH240621P00060000 | 2024-05-20 3:28PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 1 | 26.95% |
| IYH240719P00060000 | 2024-06-12 12:16PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 15.70% |
© 2024 Yahoo. All rights reserved.