Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,611.57 +641.05 (+1.05%) CMC Crypto 200
1,278.06 -5.77 (-0.45%)
iShares U.S. Financial Services ETF (IYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYG241018C00062000 | 2024-02-15 10:30AM EDT | 62.00 | 3.83 | 3.00 | 7.90 | 0.00 | - | - | 3 | 44.15% |
| IYG241018C00063330 | 2024-05-15 3:53PM EDT | 63.33 | 5.49 | 2.50 | 4.00 | 0.00 | - | 2 | 3 | 20.97% |
| IYG241018C00066670 | 2024-06-24 11:04AM EDT | 66.67 | 2.20 | 0.00 | 3.90 | 0.00 | - | 20 | 25 | 31.70% |
| IYG241018C00071670 | 2024-06-14 10:13AM EDT | 71.67 | 1.10 | 0.00 | 3.00 | 0.00 | - | 5 | 7 | 37.63% |
| IYG241018C00186000 | 2024-02-15 10:30AM EDT | 186.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IYG241018C00190000 | 2024-03-06 4:56PM EDT | 190.00 | 13.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.