Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IXP240621C00084000 | 2024-04-26 10:53AM EDT | 84.00 | 1.60 | 1.25 | 4.80 | 0.00 | - | 20 | 20 | 25.78% |
IXP240621C00087000 | 2024-05-20 10:19AM EDT | 87.00 | 2.20 | 1.10 | 1.75 | 0.00 | - | - | 20 | 12.55% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IXP240621P00080000 | 2024-05-29 10:12AM EDT | 80.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 1 | 0 | 51.90% |