Yahoo

Mail

Singapore markets closed

Straits Times Index
3,294.86
+0.04(+0.00%)
Nikkei
27,522.26
-250.67(-0.90%)
Hang Seng
24,965.55
+13.20(+0.05%)
FTSE 100
7,494.13
-90.88(-1.20%)
BTC-USD
35,544.53
-3,425.82(-8.79%)
CMC Crypto 200
870.86
+628.18(+258.85%)

WEALTH

Zodiac sign forecast for investing in stocks and property in Year of the Tiger

PEC Ltd. (IX2.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.5400

0.0000

(0.00%)

At close: 11:36AM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	0.5400	0.5400	0.5400	0.5400	0.5400	28,700
20 Jan 2022	0.5400	0.5400	0.5400	0.5400	0.5400	12,000
19 Jan 2022	0.5400	0.5450	0.5400	0.5450	0.5450	81,300
18 Jan 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
17 Jan 2022	0.5350	0.5350	0.5200	0.5200	0.5200	2,000
14 Jan 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
13 Jan 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
12 Jan 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
11 Jan 2022	0.5450	0.5450	0.5150	0.5150	0.5150	60,000
10 Jan 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
07 Jan 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
06 Jan 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
05 Jan 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
04 Jan 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
03 Jan 2022	0.5500	0.5500	0.5300	0.5300	0.5300	15,200
31 Dec 2021	0.5500	0.5500	0.5500	0.5500	0.5500	100
30 Dec 2021	0.5200	0.5200	0.5200	0.5200	0.5200	-
29 Dec 2021	0.5200	0.5200	0.5200	0.5200	0.5200	-
28 Dec 2021	0.5250	0.5250	0.5200	0.5200	0.5200	4,900
27 Dec 2021	0.5350	0.5350	0.5350	0.5350	0.5350	100
24 Dec 2021	0.5200	0.5200	0.5200	0.5200	0.5200	-
23 Dec 2021	0.5200	0.5200	0.5200	0.5200	0.5200	-
22 Dec 2021	0.5200	0.5200	0.5200	0.5200	0.5200	-
21 Dec 2021	0.5200	0.5200	0.5200	0.5200	0.5200	-
20 Dec 2021	0.5200	0.5200	0.5200	0.5200	0.5200	-
17 Dec 2021	0.5200	0.5200	0.5200	0.5200	0.5200	-
16 Dec 2021	0.5200	0.5200	0.5200	0.5200	0.5200	-
15 Dec 2021	0.5200	0.5200	0.5200	0.5200	0.5200	-
14 Dec 2021	0.5200	0.5200	0.5200	0.5200	0.5200	-
13 Dec 2021	0.5300	0.5300	0.5200	0.5200	0.5200	15,000
10 Dec 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
09 Dec 2021	0.5300	0.5300	0.5300	0.5300	0.5300	600
08 Dec 2021	0.5300	0.5300	0.5300	0.5300	0.5300	15,000
07 Dec 2021	0.5500	0.5500	0.5500	0.5500	0.5500	-
06 Dec 2021	0.5500	0.5500	0.5500	0.5500	0.5500	-
03 Dec 2021	0.5500	0.5500	0.5500	0.5500	0.5500	-
02 Dec 2021	0.5200	0.5500	0.5200	0.5500	0.5500	500
01 Dec 2021	0.5550	0.5550	0.5550	0.5550	0.5550	-
30 Nov 2021	0.5550	0.5550	0.5550	0.5550	0.5550	-
29 Nov 2021	0.5200	0.5550	0.5200	0.5550	0.5550	2,300
26 Nov 2021	0.5500	0.5600	0.5500	0.5600	0.5600	4,300
25 Nov 2021	0.5350	0.5350	0.5100	0.5100	0.5100	13,200
24 Nov 2021	0.5300	0.5300	0.5000	0.5000	0.5000	40,000
23 Nov 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
22 Nov 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
19 Nov 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
18 Nov 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
17 Nov 2021	0.5500	0.5500	0.5200	0.5300	0.5300	10,400
16 Nov 2021	0.5650	0.5650	0.5200	0.5200	0.5200	400
15 Nov 2021	0.5550	0.5550	0.5550	0.5550	0.5550	-
12 Nov 2021	0.5550	0.5550	0.5550	0.5550	0.5550	15,000
11 Nov 2021	0.5600	0.5600	0.5500	0.5500	0.5500	63,900
11 Nov 2021	0.025 Dividend
10 Nov 2021	0.5850	0.5900	0.5700	0.5700	0.5450	90,700
09 Nov 2021	0.5800	0.5900	0.5800	0.5850	0.5593	33,100
08 Nov 2021	0.5900	0.5900	0.5650	0.5650	0.5402	59,800
05 Nov 2021	0.5900	0.5900	0.5750	0.5900	0.5641	34,000
03 Nov 2021	0.5850	0.6050	0.5850	0.6000	0.5737	34,100
02 Nov 2021	0.5700	0.5800	0.5700	0.5800	0.5546	462,600
01 Nov 2021	0.5700	0.5750	0.5700	0.5750	0.5498	4,100
29 Oct 2021	0.5800	0.5800	0.5750	0.5750	0.5498	14,200
28 Oct 2021	0.5800	0.5800	0.5800	0.5800	0.5546	10,000
27 Oct 2021	0.5900	0.5900	0.5900	0.5900	0.5641	10,000
26 Oct 2021	0.5750	0.5850	0.5750	0.5850	0.5593	86,900
25 Oct 2021	0.5800	0.5800	0.5750	0.5750	0.5498	31,500
22 Oct 2021	0.5800	0.5850	0.5750	0.5850	0.5593	116,200
21 Oct 2021	0.5700	0.5700	0.5700	0.5700	0.5450	12,400
20 Oct 2021	0.5700	0.5700	0.5700	0.5700	0.5450	10,000
19 Oct 2021	0.5700	0.5750	0.5550	0.5750	0.5498	60,200
18 Oct 2021	0.5500	0.5500	0.5500	0.5500	0.5259	10,000
15 Oct 2021	0.5400	0.5400	0.5400	0.5400	0.5163	-
14 Oct 2021	0.5400	0.5400	0.5400	0.5400	0.5163	-
13 Oct 2021	0.5600	0.5600	0.5400	0.5400	0.5163	14,000
12 Oct 2021	0.5500	0.5550	0.5500	0.5500	0.5259	41,000
11 Oct 2021	0.5400	0.5600	0.5400	0.5500	0.5259	94,200
08 Oct 2021	0.5200	0.5200	0.5200	0.5200	0.4972	-
07 Oct 2021	0.5200	0.5200	0.5200	0.5200	0.4972	-
06 Oct 2021	0.5200	0.5200	0.5200	0.5200	0.4972	1,000
05 Oct 2021	0.5350	0.5350	0.5350	0.5350	0.5115	-
04 Oct 2021	0.5350	0.5350	0.5350	0.5350	0.5115	10,000
01 Oct 2021	0.5350	0.5350	0.5350	0.5350	0.5115	-
30 Sep 2021	0.5300	0.5350	0.5300	0.5350	0.5115	600
29 Sep 2021	0.5250	0.5350	0.5250	0.5350	0.5115	8,500
28 Sep 2021	0.5350	0.5350	0.5350	0.5350	0.5115	-
27 Sep 2021	0.5350	0.5400	0.5350	0.5350	0.5115	121,500
24 Sep 2021	0.5350	0.5350	0.5350	0.5350	0.5115	-
23 Sep 2021	0.5350	0.5350	0.5350	0.5350	0.5115	118,200
22 Sep 2021	0.5300	0.5300	0.5300	0.5300	0.5068	-
21 Sep 2021	0.5250	0.5300	0.5250	0.5300	0.5068	96,300
20 Sep 2021	0.5300	0.5300	0.5250	0.5300	0.5068	114,500
17 Sep 2021	0.5250	0.5300	0.5250	0.5300	0.5068	69,200
16 Sep 2021	0.5150	0.5300	0.5150	0.5300	0.5068	25,100
15 Sep 2021	0.5200	0.5200	0.5200	0.5200	0.4972	35,000
14 Sep 2021	0.5300	0.5300	0.5300	0.5300	0.5068	-
13 Sep 2021	0.5300	0.5300	0.5300	0.5300	0.5068	-
10 Sep 2021	0.5300	0.5300	0.5300	0.5300	0.5068	-
09 Sep 2021	0.5300	0.5300	0.5300	0.5300	0.5068	-
08 Sep 2021	0.5300	0.5300	0.5300	0.5300	0.5068	-
07 Sep 2021	0.5300	0.5300	0.5300	0.5300	0.5068	-
06 Sep 2021	0.5300	0.5300	0.5300	0.5300	0.5068	9,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,294.86+0.04(+0.00%)

Nikkei27,522.26-250.67(-0.90%)

Hang Seng24,965.55+13.20(+0.05%)

FTSE 1007,494.13-90.88(-1.20%)

BTC-USD35,544.53-3,425.82(-8.79%)

CMC Crypto 200870.86+628.18(+258.85%)

Zodiac sign forecast for investing in stocks and property in Year of the Tiger

PEC Ltd. (IX2.SI)

Straits Times Index
3,294.86
+0.04(+0.00%)

Nikkei
27,522.26
-250.67(-0.90%)

Hang Seng
24,965.55
+13.20(+0.05%)

FTSE 100
7,494.13
-90.88(-1.20%)

BTC-USD
35,544.53
-3,425.82(-8.79%)

CMC Crypto 200
870.86
+628.18(+258.85%)