Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.40 +45.72 (+0.56%) Bitcoin USD
61,379.91 +260.99 (+0.43%) CMC Crypto 200
1,280.86 -2.97 (-0.23%)
iShares Russell Top 200 Growth ETF (IWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY240719C00205000 | 2024-06-04 3:58PM EDT | 2024-07-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWY240816C00205000 | 2024-03-12 2:19PM EDT | 2024-08-16 | 3.90 | 3.40 | 6.20 | 0.00 | - | - | 1 | 0.00% |
| IWY241115C00205000 | 2024-05-16 9:43AM EDT | 2024-11-15 | 8.08 | 15.00 | 19.00 | 0.00 | - | - | 4 | 24.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY240816P00205000 | 2024-06-18 9:31AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IWY241115P00205000 | 2024-06-11 3:30PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.