Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.42 +45.74 (+0.56%) Bitcoin USD
61,439.44 +294.88 (+0.48%) CMC Crypto 200
1,281.54 -2.29 (-0.18%)
iShares Russell Top 200 Growth ETF (IWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY240719C00200000 | 2024-06-10 9:40AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWY240816C00200000 | 2024-06-27 3:24PM EDT | 2024-08-16 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWY241115C00200000 | 2024-05-06 1:38PM EDT | 2024-11-15 | 7.90 | 12.60 | 16.80 | 0.00 | - | 1 | 4 | 9.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY241115P00200000 | 2024-06-03 10:12AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.