Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.49 -149.79 (-0.23%) CMC Crypto 200
1,322.47 -37.86 (-2.78%)
iShares Russell 3000 ETF (IWV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.20 | 0.00 | - | - | 5 | 155.00 | - | - | - | - | - |
| 119.30 | 0.00 | - | - | 35 | 170.00 | - | - | - | - | - |
| 107.30 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
| 100.40 | 0.00 | - | - | 5 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 205.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 1.61 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 1.97 | 0.00 | - | - | 5 |
| - | - | - | - | - | 240.00 | 2.20 | 0.00 | - | 2 | 4 |
| 38.98 | 0.00 | - | 26 | 27 | 260.00 | - | - | - | - | - |
| 34.84 | 0.00 | - | - | 24 | 265.00 | - | - | - | - | - |
| 40.93 | 0.00 | - | 8 | 8 | 270.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 1 | 275.00 | 3.40 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 280.00 | 4.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 285.00 | 5.70 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 2 | 10 | 290.00 | - | - | - | - | - |
| 21.44 | 0.00 | - | 10 | 5 | 295.00 | - | - | - | - | - |
| 13.11 | 0.00 | - | - | 6 | 305.00 | 8.91 | 0.00 | - | - | 3 |
| - | - | - | - | - | 310.00 | 9.80 | 0.00 | - | - | 1 |
| 8.69 | 0.00 | - | - | 3 | 315.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 10 | 320.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 3 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.