Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,327.05 +150.02 (+0.23%) CMC Crypto 200
1,374.61 -43.26 (-3.05%)
iShares Russell 3000 ETF (IWV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWV241115C00155000 | 2024-04-17 12:05PM EDT | 155.00 | 134.20 | 147.10 | 152.00 | 0.00 | - | - | 5 | 47.61% |
| IWV241115C00170000 | 2024-04-18 1:17PM EDT | 170.00 | 119.30 | 132.70 | 137.50 | 0.00 | - | - | 35 | 48.34% |
| IWV241115C00185000 | 2024-04-17 10:51AM EDT | 185.00 | 107.30 | 118.10 | 123.00 | 0.00 | - | - | 5 | 46.12% |
| IWV241115C00190000 | 2024-04-18 1:17PM EDT | 190.00 | 100.40 | 113.60 | 118.50 | 0.00 | - | - | 5 | 47.06% |
| IWV241115C00260000 | 2024-04-24 2:46PM EDT | 260.00 | 38.98 | 46.30 | 51.00 | 0.00 | - | 26 | 27 | 26.47% |
| IWV241115C00265000 | 2024-04-24 2:35PM EDT | 265.00 | 34.84 | 41.60 | 46.50 | 0.00 | - | - | 24 | 25.42% |
| IWV241115C00270000 | 2024-04-04 11:43AM EDT | 270.00 | 40.93 | 30.50 | 35.00 | 0.00 | - | 8 | 8 | 0.00% |
| IWV241115C00275000 | 2024-03-14 10:19AM EDT | 275.00 | 32.50 | 28.50 | 32.50 | 0.00 | - | 1 | 1 | 11.96% |
| IWV241115C00290000 | 2024-05-17 2:56PM EDT | 290.00 | 23.00 | 24.10 | 28.50 | 0.00 | - | 2 | 10 | 24.69% |
| IWV241115C00295000 | 2024-06-14 10:29AM EDT | 295.00 | 21.44 | 20.40 | 24.50 | +2.45 | +12.90% | 10 | 12 | 23.26% |
| IWV241115C00305000 | 2024-06-05 3:55PM EDT | 305.00 | 13.11 | 12.60 | 17.30 | 0.00 | - | - | 6 | 20.83% |
| IWV241115C00315000 | 2024-04-09 10:41AM EDT | 315.00 | 8.69 | 5.00 | 8.90 | 0.00 | - | - | 3 | 15.73% |
| IWV241115C00320000 | 2024-05-08 10:44AM EDT | 320.00 | 5.60 | 3.60 | 6.60 | 0.00 | - | - | 10 | 14.97% |
| IWV241115C00325000 | 2024-06-05 3:55PM EDT | 325.00 | 4.20 | 2.15 | 5.60 | 0.00 | - | - | 3 | 15.59% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWV241115P00195000 | 2024-03-26 9:30AM EDT | 195.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IWV241115P00205000 | 2024-03-28 9:30AM EDT | 205.00 | 1.05 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 48.55% |
| IWV241115P00210000 | 2024-04-22 12:01PM EDT | 210.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWV241115P00215000 | 2024-03-22 9:30AM EDT | 215.00 | 1.30 | 0.20 | 2.85 | 0.00 | - | 1 | 1 | 41.03% |
| IWV241115P00235000 | 2024-04-30 10:54AM EDT | 235.00 | 1.97 | 0.00 | 2.05 | 0.00 | - | - | 5 | 30.07% |
| IWV241115P00240000 | 2024-04-04 10:17AM EDT | 240.00 | 2.20 | 0.00 | 3.90 | 0.00 | - | 2 | 4 | 33.81% |
| IWV241115P00275000 | 2024-05-22 3:42PM EDT | 275.00 | 3.40 | 1.70 | 3.30 | 0.00 | - | 3 | 5 | 18.25% |
| IWV241115P00280000 | 2024-05-07 3:48PM EDT | 280.00 | 4.60 | 2.10 | 4.50 | 0.00 | - | 2 | 2 | 18.47% |
| IWV241115P00285000 | 2024-05-07 3:49PM EDT | 285.00 | 5.70 | 2.75 | 5.30 | 0.00 | - | 2 | 0 | 17.63% |
| IWV241115P00305000 | 2024-06-05 3:55PM EDT | 305.00 | 8.91 | 6.00 | 8.80 | 0.00 | - | - | 3 | 12.18% |
| IWV241115P00310000 | 2024-06-12 9:30AM EDT | 310.00 | 9.80 | 8.10 | 10.70 | 0.00 | - | - | 1 | 11.24% |
© 2024 Yahoo. All rights reserved.