Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517C00205000 | 2024-05-07 10:27AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | -0.47 | -94.00% | 10 | 1 | 87.60% |
IWN240816C00205000 | 2024-01-03 11:08AM EDT | 2024-08-16 | 0.60 | 0.00 | 2.25 | 0.00 | - | - | 1 | 43.21% |