Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,959.39 -352.99 (-0.56%) CMC Crypto 200
1,307.03 -58.10 (-4.26%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00195000 | 2023-12-26 2:11PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 117.46% |
| IWN240621C00195000 | 2024-01-25 10:39AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 38.65% |
| IWN240816C00195000 | 2024-01-05 3:03PM EDT | 2024-08-16 | 0.51 | 0.00 | 2.45 | 0.00 | - | 15 | 22 | 38.82% |
| IWN241115C00195000 | 2024-04-01 10:56AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.95 | 0.00 | - | - | 5 | 21.74% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.