Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,305.27 +2.08 (+0.06%) Nikkei
38,749.25 +513.18 (+1.34%) Hang Seng
18,430.60 -147.70 (-0.80%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,422.22 -630.60 (-0.98%) CMC Crypto 200
1,364.29 +51.66 (+3.94%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00190000 | 2023-12-29 4:04PM EDT | 2024-05-17 | 0.56 | 0.00 | 1.80 | 0.00 | - | 60 | 19 | 82.13% |
| IWN240621C00190000 | 2023-08-23 10:00AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.03% |
| IWN240816C00190000 | 2024-04-16 2:13PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.