Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.05 +3.31 (+0.06%) Dow
38,865.66 +13.39 (+0.03%) Nasdaq
16,326.78 -22.46 (-0.14%) Bitcoin USD
63,126.02 -305.19 (-0.48%) CMC Crypto 200
1,304.05 -61.07 (-4.48%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00185000 | 2023-12-29 10:54AM EDT | 2024-05-17 | 0.94 | 0.00 | 1.80 | 0.00 | - | 30 | 12 | 73.24% |
| IWN240621C00185000 | 2024-02-27 4:49PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.50 | 0.00 | - | 1 | 4 | 48.65% |
| IWN240816C00185000 | 2024-04-11 1:55PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.40 | 0.00 | - | - | 2 | 19.95% |
| IWN241115C00185000 | 2024-04-24 1:44PM EDT | 2024-11-15 | 1.10 | 1.10 | 1.70 | 0.00 | - | - | 1 | 20.92% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.