Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517C00180000 | 2024-03-13 11:38AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.50 | 0.00 | - | 5 | 8 | 56.49% |
IWN240621C00180000 | 2024-04-26 1:27PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
IWN240816C00180000 | 2024-01-17 12:32PM EDT | 2024-08-16 | 0.79 | 0.25 | 2.95 | 0.00 | - | 15 | 15 | 31.56% |