Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,276.32 -23.72 (-0.72%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,557.66 +78.29 (+0.42%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,783.65 -901.46 (-1.42%) CMC Crypto 200
1,301.62 -63.50 (-4.65%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00175000 | 2024-03-22 10:31AM EDT | 2024-05-17 | 0.45 | 0.00 | 1.00 | 0.00 | - | 3 | 37 | 50.44% |
| IWN240621C00175000 | 2024-04-10 2:43PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.30 | 0.00 | - | 2 | 16 | 21.17% |
| IWN240816C00175000 | 2024-04-09 12:26PM EDT | 2024-08-16 | 1.83 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 34.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517P00175000 | 2023-12-28 12:48PM EDT | 2024-05-17 | 17.80 | 20.20 | 25.10 | 0.00 | - | - | 0 | 93.29% |
| IWN240816P00175000 | 2023-12-21 1:44PM EDT | 2024-08-16 | 21.90 | 24.50 | 29.20 | 0.00 | - | - | 1 | 51.74% |
© 2024 Yahoo. All rights reserved.