Singapore markets closed
Straits Times Index
3,301.07 -2.12 (-0.06%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,224.02 -988.70 (-1.52%) CMC Crypto 200
1,333.14 -31.98 (-2.34%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00170000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWN240621C00170000 | 2024-02-29 11:10AM EDT | 2024-06-21 | 2.00 | 0.25 | 4.40 | 0.00 | - | 36 | 42 | 43.33% |
| IWN240816C00170000 | 2024-04-30 12:08PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWN241115C00170000 | 2024-04-10 11:07AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,151 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816P00170000 | 2023-12-20 4:33PM EDT | 2024-08-16 | 18.00 | 19.50 | 24.10 | 0.00 | - | - | 26 | 46.48% |
| IWN241115P00170000 | 2024-05-02 11:40AM EDT | 2024-11-15 | 19.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.