Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,181.50 +0.76 (+0.01%) Dow
38,850.05 -2.22 (-0.01%) Nasdaq
16,319.22 -30.03 (-0.18%) Bitcoin USD
63,181.12 +95.61 (+0.15%) CMC Crypto 200
1,311.11 -54.02 (-3.96%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00165000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 68 | 21.92% |
| IWN240621C00165000 | 2024-05-03 12:02PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.25 | 0.00 | - | 1 | 68 | 18.95% |
| IWN240816C00165000 | 2024-04-25 3:53PM EDT | 2024-08-16 | 1.96 | 2.80 | 3.30 | 0.00 | - | 1 | 70 | 20.21% |
| IWN241115C00165000 | 2024-05-02 3:06PM EDT | 2024-11-15 | 4.90 | 5.60 | 6.40 | 0.00 | - | 4 | 18 | 21.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240621P00165000 | 2024-01-16 2:38PM EDT | 2024-06-21 | 18.00 | 11.00 | 15.10 | 0.00 | - | 1 | 0 | 44.25% |
| IWN240816P00165000 | 2024-04-05 9:56AM EDT | 2024-08-16 | 12.77 | 10.10 | 14.70 | 0.00 | - | 14 | 8 | 28.46% |
| IWN241115P00165000 | 2024-04-24 9:31AM EDT | 2024-11-15 | 15.95 | 11.60 | 12.70 | 0.00 | - | - | 5 | 16.00% |
© 2024 Yahoo. All rights reserved.