Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,050.46 -337.18 (-0.53%) CMC Crypto 200
1,308.47 -56.66 (-4.15%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00163000 | 2024-04-29 1:02PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 33.84% |
| IWN240816C00163000 | 2024-04-17 12:09PM EDT | 2024-08-16 | 1.85 | 0.70 | 5.00 | 0.00 | - | 4 | 2 | 24.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816P00163000 | 2024-04-23 10:34AM EDT | 2024-08-16 | 13.00 | 7.10 | 11.80 | 0.00 | - | - | 1 | 22.50% |
| IWN241115P00163000 | 2024-04-02 9:55AM EDT | 2024-11-15 | 12.80 | 13.80 | 14.80 | 0.00 | - | - | 1 | 23.22% |
© 2024 Yahoo. All rights reserved.