Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.99 -0.14 (-0.00%) Dow
39,871.64 +64.87 (+0.16%) Nasdaq
16,760.98 -33.90 (-0.20%) Bitcoin USD
70,754.89 +3,734.52 (+5.57%) CMC Crypto 200
1,530.05 +41.51 (+2.79%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:162.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240621C00162000 | 2024-05-20 11:06AM EDT | 2024-06-21 | 1.94 | 1.05 | 1.50 | 0.00 | - | 1 | 34 | 16.02% |
| IWN240816C00162000 | 2024-05-15 3:35PM EDT | 2024-08-16 | 4.75 | 3.90 | 4.30 | 0.00 | - | 1 | 2 | 19.17% |
| IWN241115C00162000 | 2024-04-15 2:21PM EDT | 2024-11-15 | 5.50 | 5.70 | 10.50 | 0.00 | - | 1,181 | 585 | 27.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240621P00162000 | 2024-05-17 12:42PM EDT | 2024-06-21 | 5.00 | 5.10 | 5.50 | 0.00 | - | 3 | 4 | 17.21% |
| IWN240816P00162000 | 2024-05-17 11:32AM EDT | 2024-08-16 | 6.70 | 6.60 | 7.00 | 0.00 | - | 4 | 14 | 15.53% |
© 2024 Yahoo. All rights reserved.