Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,306.33 +3.14 (+0.10%) Nikkei
38,709.48 +473.41 (+1.24%) Hang Seng
18,441.38 -136.92 (-0.74%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,391.52 -872.02 (-1.36%) CMC Crypto 200
1,363.62 +50.99 (+3.88%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00161000 | 2024-04-11 10:27AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IWN240621C00161000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWN240816C00161000 | 2024-05-01 2:46PM EDT | 2024-08-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IWN241115C00161000 | 2024-04-01 3:53PM EDT | 2024-11-15 | 9.60 | 4.30 | 7.50 | 0.00 | - | 1 | 0 | 21.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816P00161000 | 2024-04-23 2:06PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.