Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,276.89 -23.15 (-0.70%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,547.36 +67.99 (+0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,783.47 -898.71 (-1.41%) CMC Crypto 200
1,300.98 -64.14 (-4.70%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00160000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.80 | 0.00 | - | 1 | 71 | 34.23% |
| IWN240621C00160000 | 2024-05-07 3:15PM EDT | 2024-06-21 | 2.40 | 0.15 | 4.00 | +0.78 | +48.15% | 1 | 98 | 26.83% |
| IWN240816C00160000 | 2024-04-23 2:35PM EDT | 2024-08-16 | 4.20 | 2.55 | 6.40 | 0.00 | - | 10 | 55 | 25.39% |
| IWN241115C00160000 | 2024-05-02 1:03PM EDT | 2024-11-15 | 6.50 | 6.20 | 9.70 | 0.00 | - | 1 | 3 | 25.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517P00160000 | 2024-02-22 3:20PM EDT | 2024-05-17 | 11.20 | 5.80 | 9.90 | 0.00 | - | 1 | 2 | 51.70% |
| IWN240621P00160000 | 2024-04-04 9:42AM EDT | 2024-06-21 | 6.58 | 4.60 | 9.30 | 0.00 | - | 15 | 15 | 31.21% |
| IWN240816P00160000 | 2024-04-23 10:45AM EDT | 2024-08-16 | 10.90 | 5.40 | 10.20 | 0.00 | - | 1 | 97 | 23.64% |
© 2024 Yahoo. All rights reserved.