Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.56 +4.82 (+0.09%) Dow
38,866.94 +14.67 (+0.04%) Nasdaq
16,338.86 -10.39 (-0.06%) Bitcoin USD
63,410.48 +288.13 (+0.46%) CMC Crypto 200
1,315.44 -49.69 (-3.64%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:159.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00159000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.65 | 0.85 | 1.15 | 0.00 | - | 2 | 7 | 21.00% |
| IWN240621C00159000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 1.45 | 2.80 | 3.20 | 0.00 | - | - | 1 | 20.04% |
| IWN240816C00159000 | 2024-01-08 4:59PM EDT | 2024-08-16 | 7.60 | 4.10 | 5.50 | 0.00 | - | 10 | 16 | 20.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240621P00159000 | 2024-04-26 10:25AM EDT | 2024-06-21 | 9.10 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 17.12% |
| IWN240816P00159000 | 2024-04-23 11:36AM EDT | 2024-08-16 | 10.10 | 6.40 | 6.90 | 0.00 | - | 1 | 37 | 16.16% |
© 2024 Yahoo. All rights reserved.