Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,190.62 +9.88 (+0.19%) Dow
38,910.22 +57.95 (+0.15%) Nasdaq
16,341.89 -7.36 (-0.05%) Bitcoin USD
63,058.80 -106.56 (-0.17%) CMC Crypto 200
1,309.29 -55.84 (-4.09%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:158.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00158000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 1.10 | 1.05 | 1.35 | 0.00 | - | 1 | 19 | 21.22% |
| IWN240621C00158000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 1.50 | 2.95 | 3.40 | 0.00 | - | 1 | 6 | 19.98% |
| IWN240816C00158000 | 2024-04-25 9:48AM EDT | 2024-08-16 | 3.50 | 5.50 | 6.00 | 0.00 | - | 1 | 4 | 21.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240621P00158000 | 2024-03-25 10:01AM EDT | 2024-06-21 | 6.50 | 8.60 | 9.00 | 0.00 | - | 7 | 7 | 35.22% |
| IWN240816P00158000 | 2024-04-23 11:49AM EDT | 2024-08-16 | 9.50 | 6.00 | 6.60 | 0.00 | - | 2 | 27 | 16.32% |
© 2024 Yahoo. All rights reserved.