Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.70 +14.96 (+0.29%) Dow
38,930.25 +77.98 (+0.20%) Nasdaq
16,387.83 +38.59 (+0.24%) Bitcoin USD
63,793.15 +220.22 (+0.35%) CMC Crypto 200
1,319.81 -45.32 (-3.32%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:157.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00157000 | 2024-04-29 10:18AM EDT | 2024-05-17 | 1.00 | 1.60 | 2.10 | 0.00 | - | 1 | 40 | 20.78% |
| IWN240621C00157000 | 2024-04-01 11:59AM EDT | 2024-06-21 | 6.53 | 2.35 | 2.75 | 0.00 | - | 1 | 3 | 13.09% |
| IWN240816C00157000 | 2024-04-22 11:16AM EDT | 2024-08-16 | 4.00 | 6.50 | 7.10 | 0.00 | - | 3 | 4 | 21.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240621P00157000 | 2024-04-01 11:59AM EDT | 2024-06-21 | 5.03 | 6.50 | 7.00 | 0.00 | - | 1 | 17 | 30.81% |
| IWN240816P00157000 | 2024-04-15 3:19PM EDT | 2024-08-16 | 11.65 | 5.40 | 5.90 | 0.00 | - | 1 | 1 | 17.37% |
© 2024 Yahoo. All rights reserved.