Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,820.12 -241.65 (-0.38%) CMC Crypto 200
1,326.79 -38.34 (-2.81%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00156000 | 2024-05-06 11:49AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.39% |
| IWN240621C00156000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.20% |
| IWN240816C00156000 | 2024-04-02 12:04PM EDT | 2024-08-16 | 7.60 | 3.40 | 8.00 | 0.00 | - | 1 | 3 | 24.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517P00156000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWN240621P00156000 | 2024-03-22 12:04PM EDT | 2024-06-21 | 5.80 | 7.60 | 12.20 | 0.00 | - | 4 | 0 | 54.58% |
| IWN240816P00156000 | 2023-12-21 10:37AM EDT | 2024-08-16 | 9.00 | 9.00 | 12.50 | 0.00 | - | - | 2 | 37.57% |
© 2024 Yahoo. All rights reserved.