Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,012.11 -326.77 (-0.52%) CMC Crypto 200
1,309.62 -55.51 (-4.07%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00155000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 2.95 | 1.40 | 5.00 | +0.25 | +9.26% | 1 | 1,346 | 43.51% |
| IWN240621C00155000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 5.25 | 2.30 | 7.00 | +1.55 | +41.89% | 1 | 324 | 30.38% |
| IWN240816C00155000 | 2024-04-23 1:52PM EDT | 2024-08-16 | 6.40 | 5.00 | 8.70 | 0.00 | - | 1 | 578 | 25.60% |
| IWN241115C00155000 | 2024-05-03 9:53AM EDT | 2024-11-15 | 10.74 | 9.50 | 12.90 | 0.00 | - | 2 | 9 | 27.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517P00155000 | 2024-05-06 1:18PM EDT | 2024-05-17 | 1.62 | 0.40 | 3.70 | 0.00 | - | 1 | 21 | 37.26% |
| IWN240621P00155000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 7.10 | 1.35 | 5.50 | 0.00 | - | 1 | 2 | 26.43% |
| IWN240816P00155000 | 2024-04-19 10:04AM EDT | 2024-08-16 | 10.19 | 2.60 | 7.40 | 0.00 | - | 21 | 24 | 23.56% |
| IWN241115P00155000 | 2024-04-09 3:29PM EDT | 2024-11-15 | 8.00 | 5.10 | 9.90 | 0.00 | - | 1 | 10 | 22.70% |
© 2024 Yahoo. All rights reserved.