Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,302.56 -0.63 (-0.02%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,483.13 -95.17 (-0.51%) FTSE 100
8,309.92 +96.43 (+1.17%) Bitcoin USD
63,660.57 -547.38 (-0.85%) CMC Crypto 200
1,368.33 +3.20 (+0.23%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00154000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWN240621C00154000 | 2024-05-01 9:36AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWN240816C00154000 | 2024-02-15 11:24AM EDT | 2024-08-16 | 9.60 | 5.10 | 9.80 | 0.00 | - | 1 | 3 | 27.43% |
| IWN241115C00154000 | 2024-05-06 1:52PM EDT | 2024-11-15 | 11.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517P00154000 | 2024-05-06 12:07PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWN240816P00154000 | 2024-04-02 3:33PM EDT | 2024-08-16 | 6.50 | 4.00 | 8.40 | 0.00 | - | 1 | 2 | 28.21% |
| IWN241115P00154000 | 2024-05-02 12:36PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.