Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,276.90 -23.14 (-0.70%) Nikkei
38,340.86 -494.24 (-1.27%) Hang Seng
18,552.34 +72.97 (+0.39%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,745.78 -964.25 (-1.51%) CMC Crypto 200
1,299.92 -65.21 (-4.78%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00152000 | 2024-04-24 10:55AM EDT | 2024-05-17 | 2.71 | 2.90 | 6.50 | 0.00 | - | 1 | 213 | 43.84% |
| IWN240621C00152000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 5.80 | 4.30 | 8.90 | 0.00 | - | 5 | 15 | 32.20% |
| IWN240816C00152000 | 2024-04-10 11:38AM EDT | 2024-08-16 | 8.40 | 6.50 | 10.80 | 0.00 | - | 2 | 10 | 27.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517P00152000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 2.09 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 30.88% |
| IWN240621P00152000 | 2024-05-02 2:38PM EDT | 2024-06-21 | 3.86 | 0.60 | 5.00 | 0.00 | - | - | 1 | 30.92% |
| IWN240816P00152000 | 2024-05-06 3:21PM EDT | 2024-08-16 | 3.90 | 1.65 | 5.90 | 0.00 | - | 1 | 0 | 23.49% |
| IWN241115P00152000 | 2024-05-02 2:04PM EDT | 2024-11-15 | 7.60 | 3.80 | 7.70 | 0.00 | - | - | 1 | 21.16% |
© 2024 Yahoo. All rights reserved.