Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.43 +4.69 (+0.09%) Dow
38,866.84 +14.57 (+0.04%) Nasdaq
16,339.06 -10.19 (-0.06%) Bitcoin USD
63,410.48 +288.13 (+0.46%) CMC Crypto 200
1,315.44 -49.69 (-3.64%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:151.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00151000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 3.30 | 4.60 | 6.40 | 0.00 | - | 2 | 687 | 29.76% |
| IWN240621C00151000 | 2024-05-02 1:00PM EDT | 2024-06-21 | 5.20 | 7.60 | 8.30 | 0.00 | - | 20 | 2 | 24.46% |
| IWN240816C00151000 | 2024-01-09 10:30AM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517P00151000 | 2024-04-29 11:03AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.50 | 0.00 | - | 40 | 21 | 20.44% |
| IWN240816P00151000 | 2024-03-27 1:37PM EDT | 2024-08-16 | 4.30 | 3.30 | 8.00 | 0.00 | - | 1 | 1 | 32.10% |
© 2024 Yahoo. All rights reserved.