Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,077.48 -417.17 (-0.66%) CMC Crypto 200
1,303.48 -61.65 (-4.52%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00150000 | 2024-05-07 10:26AM EDT | 2024-05-17 | 6.98 | 4.60 | 8.20 | +3.36 | +92.82% | 2 | 204 | 46.09% |
| IWN240621C00150000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 8.00 | 5.70 | 10.50 | 0.00 | - | 3 | 145 | 33.95% |
| IWN240816C00150000 | 2024-04-16 2:09PM EDT | 2024-08-16 | 7.40 | 7.90 | 12.10 | 0.00 | - | 34 | 48 | 27.97% |
| IWN241115C00150000 | 2024-04-16 9:51AM EDT | 2024-11-15 | 9.50 | 11.60 | 16.30 | 0.00 | - | 2 | 21 | 30.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517P00150000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 2.41 | 0.00 | 1.40 | 0.00 | - | 2 | 75 | 33.30% |
| IWN240621P00150000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 3.50 | 0.10 | 2.90 | 0.00 | - | 2 | 38 | 24.23% |
| IWN240816P00150000 | 2024-04-19 10:04AM EDT | 2024-08-16 | 7.36 | 0.25 | 3.60 | 0.00 | - | 10 | 50 | 18.63% |
| IWN241115P00150000 | 2024-03-20 11:18AM EDT | 2024-11-15 | 7.50 | 8.20 | 12.30 | 0.00 | - | 1 | 5 | 33.81% |
© 2024 Yahoo. All rights reserved.