Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.63 +2.89 (+0.06%) Dow
38,859.99 +7.72 (+0.02%) Nasdaq
16,324.11 -25.14 (-0.15%) Bitcoin USD
63,090.35 -406.91 (-0.64%) CMC Crypto 200
1,303.93 -61.20 (-4.48%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:148.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00148000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 5.10 | 8.20 | 8.80 | 0.00 | - | 1 | 8 | 32.35% |
| IWN240621C00148000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 7.60 | 9.50 | 10.20 | 0.00 | - | 3 | 3 | 24.44% |
| IWN241115C00148000 | 2024-04-04 11:50AM EDT | 2024-11-15 | 17.50 | 11.90 | 16.60 | 0.00 | - | 1 | 1 | 27.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517P00148000 | 2024-04-30 11:02AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.25 | 0.00 | - | 100 | 27 | 22.66% |
| IWN240621P00148000 | 2024-05-07 11:58AM EDT | 2024-06-21 | 1.11 | 1.10 | 1.45 | -0.77 | -40.96% | 10 | 38 | 20.09% |
| IWN241115P00148000 | 2024-04-09 1:26PM EDT | 2024-11-15 | 5.68 | 4.30 | 4.90 | 0.00 | - | - | 55 | 18.84% |
© 2024 Yahoo. All rights reserved.