Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,199.07 +18.33 (+0.35%) Dow
38,939.11 +86.84 (+0.22%) Nasdaq
16,390.40 +41.16 (+0.25%) Bitcoin USD
63,464.91 +112.96 (+0.18%) CMC Crypto 200
1,315.13 -50.00 (-3.67%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:147.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00147000 | 2024-02-05 11:24AM EDT | 2024-05-17 | 6.06 | 9.30 | 10.80 | 0.00 | - | 2 | 3 | 42.75% |
| IWN240816C00147000 | 2024-04-18 12:53PM EDT | 2024-08-16 | 7.96 | 13.00 | 13.70 | 0.00 | - | 4 | 11 | 25.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517P00147000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.20 | 0.00 | - | 3 | 254 | 24.56% |
| IWN240816P00147000 | 2024-05-02 2:38PM EDT | 2024-08-16 | 3.60 | 2.05 | 2.50 | 0.00 | - | 1 | 6 | 19.17% |
© 2024 Yahoo. All rights reserved.