Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,305.58 +2.39 (+0.07%) Nikkei
38,712.06 +475.99 (+1.24%) Hang Seng
18,451.75 -126.55 (-0.68%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,384.03 -795.96 (-1.24%) CMC Crypto 200
1,364.68 +52.06 (+3.97%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00146000 | 2024-04-29 12:22PM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWN240816C00146000 | 2023-12-21 11:10AM EDT | 2024-08-16 | 17.10 | 9.80 | 13.50 | 0.00 | - | - | 10 | 24.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517P00146000 | 2024-04-19 2:41PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| IWN240621P00146000 | 2024-05-06 1:07PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IWN240816P00146000 | 2024-03-12 3:58PM EDT | 2024-08-16 | 3.90 | 2.45 | 5.90 | 0.00 | - | - | 1 | 31.46% |
© 2024 Yahoo. All rights reserved.