Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.33 +8.59 (+0.17%) Dow
38,905.63 +53.36 (+0.14%) Nasdaq
16,341.40 -7.85 (-0.05%) Bitcoin USD
63,094.87 -70.38 (-0.11%) CMC Crypto 200
1,309.46 -55.66 (-4.08%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00145000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 6.30 | 11.00 | 11.60 | 0.00 | - | 3 | 12 | 41.28% |
| IWN240621C00145000 | 2024-04-26 2:49PM EDT | 2024-06-21 | 9.20 | 12.00 | 12.90 | 0.00 | - | 100 | 96 | 28.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517P00145000 | 2024-04-30 10:23AM EDT | 2024-05-17 | 0.69 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 25.44% |
| IWN240621P00145000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 4.70 | 2.10 | 6.10 | 0.00 | - | 2 | 9 | 49.87% |
| IWN240816P00145000 | 2024-04-30 10:00AM EDT | 2024-08-16 | 3.31 | 1.70 | 2.10 | 0.00 | - | 4 | 8 | 18.90% |
| IWN241115P00145000 | 2024-04-10 10:16AM EDT | 2024-11-15 | 5.73 | 3.40 | 4.10 | 0.00 | - | - | 13 | 19.25% |
© 2024 Yahoo. All rights reserved.