Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,303.41 +0.22 (+0.01%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,487.00 -91.30 (-0.49%) FTSE 100
8,300.60 +87.11 (+1.06%) Bitcoin USD
63,660.57 -547.38 (-0.85%) CMC Crypto 200
1,367.85 +2.72 (+0.20%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00144000 | 2023-12-15 10:30AM EDT | 2024-05-17 | 15.54 | 8.70 | 13.30 | 0.00 | - | 5 | 8 | 54.69% |
| IWN240621C00144000 | 2024-03-14 10:21AM EDT | 2024-06-21 | 11.30 | 8.20 | 12.80 | 0.00 | - | 2 | 2 | 23.27% |
| IWN240816C00144000 | 2024-04-19 10:32AM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517P00144000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWN240621P00144000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWN240816P00144000 | 2024-04-16 11:41AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.