Singapore markets open in 1 hour 26 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,431.15 -909.44 (-1.44%) CMC Crypto 200
1,293.15 -71.98 (-5.27%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00143000 | 2024-01-26 12:04PM EDT | 2024-05-17 | 13.00 | 9.80 | 13.90 | 0.00 | - | 1 | 5 | 52.12% |
| IWN240621C00143000 | 2024-04-17 9:55AM EDT | 2024-06-21 | 9.40 | 12.00 | 16.20 | 0.00 | - | 7 | 15 | 39.87% |
| IWN240816C00143000 | 2024-04-18 12:45PM EDT | 2024-08-16 | 10.63 | 13.50 | 17.50 | 0.00 | - | - | 1 | 31.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517P00143000 | 2024-04-23 10:33AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.95 | 0.00 | - | 100 | 29 | 47.12% |
| IWN240621P00143000 | 2024-04-17 2:11PM EDT | 2024-06-21 | 3.42 | 0.00 | 1.95 | 0.00 | - | 2 | 5 | 30.15% |
| IWN240816P00143000 | 2024-02-27 3:16PM EDT | 2024-08-16 | 3.70 | 0.25 | 4.10 | 0.00 | - | - | 3 | 28.78% |
| IWN241115P00143000 | 2024-03-28 9:46AM EDT | 2024-11-15 | 3.55 | 3.50 | 7.70 | 0.00 | - | 1 | 1 | 30.23% |
© 2024 Yahoo. All rights reserved.